function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[183.00,185.50,183.00,184.50]},{ x:'01/23/2024',y:[184.50,186.50,184.50,186.00]},{ x:'01/24/2024',y:[186.00,187.50,186.00,186.50]},{ x:'01/25/2024',y:[186.00,187.00,185.50,186.50]},{ x:'01/26/2024',y:[186.00,186.00,184.50,186.00]},{ x:'01/29/2024',y:[186.00,189.00,185.50,188.50]},{ x:'01/30/2024',y:[188.50,191.00,188.00,189.50]},{ x:'01/31/2024',y:[189.50,189.50,186.50,187.50]},{ x:'02/01/2024',y:[188.00,192.00,188.00,191.50]},{ x:'02/02/2024',y:[192.00,193.00,191.00,191.00]},{ x:'02/05/2024',y:[190.50,194.00,190.00,193.00]},{ x:'02/15/2024',y:[193.00,195.00,193.00,194.00]},{ x:'02/16/2024',y:[194.00,195.50,193.50,194.00]},{ x:'02/19/2024',y:[194.00,197.50,193.50,196.50]},{ x:'02/20/2024',y:[196.00,198.50,194.50,195.00]},{ x:'02/21/2024',y:[195.00,195.00,191.00,193.00]},{ x:'02/22/2024',y:[193.00,195.00,193.00,194.00]},{ x:'02/23/2024',y:[195.00,197.00,194.00,194.00]},{ x:'02/26/2024',y:[195.00,196.50,194.00,196.00]},{ x:'02/27/2024',y:[196.00,196.00,193.00,194.00]},{ x:'02/29/2024',y:[194.00,196.00,194.00,194.50]},{ x:'03/01/2024',y:[197.00,200.00,197.00,197.50]},{ x:'03/04/2024',y:[199.50,200.00,196.50,196.50]},{ x:'03/05/2024',y:[197.00,199.50,196.50,198.50]},{ x:'03/06/2024',y:[199.00,202.00,198.00,201.50]},{ x:'03/07/2024',y:[203.00,211.00,203.00,208.50]},{ x:'03/08/2024',y:[211.00,216.00,208.00,211.00]},{ x:'03/11/2024',y:[209.00,211.50,208.00,211.00]},{ x:'03/12/2024',y:[211.00,213.50,209.50,211.00]},{ x:'03/13/2024',y:[213.00,216.50,209.00,211.00]},{ x:'03/14/2024',y:[212.50,214.00,206.50,207.50]},{ x:'03/15/2024',y:[208.50,213.00,208.00,210.00]},{ x:'03/18/2024',y:[212.00,213.50,210.00,210.50]},{ x:'03/19/2024',y:[211.00,215.50,211.00,212.00]},{ x:'03/20/2024',y:[213.50,213.50,210.00,210.00]},{ x:'03/21/2024',y:[212.50,220.00,211.50,219.00]},{ x:'03/22/2024',y:[219.00,219.00,213.50,216.50]},{ x:'03/25/2024',y:[216.00,218.50,215.50,217.50]},{ x:'03/26/2024',y:[219.50,222.50,216.00,217.00]},{ x:'03/27/2024',y:[217.00,219.50,214.00,218.50]},{ x:'03/28/2024',y:[219.50,219.50,216.00,218.50]},{ x:'03/29/2024',y:[220.00,220.00,215.50,219.00]},{ x:'04/01/2024',y:[220.00,227.50,220.00,224.50]},{ x:'04/02/2024',y:[227.50,237.00,225.50,236.00]},{ x:'04/03/2024',y:[233.50,239.00,231.00,239.00]},{ x:'04/08/2024',y:[245.00,256.50,244.00,254.50]},{ x:'04/09/2024',y:[254.50,262.50,252.00,252.00]},{ x:'04/10/2024',y:[252.00,252.00,243.50,244.50]},{ x:'04/11/2024',y:[240.50,248.00,240.50,242.00]},{ x:'04/12/2024',y:[245.00,251.00,243.00,248.50]},{ x:'04/15/2024',y:[249.00,252.50,245.50,248.00]},{ x:'04/16/2024',y:[251.00,265.50,245.00,251.50]},{ x:'04/17/2024',y:[254.00,272.50,253.00,265.00]},{ x:'04/18/2024',y:[263.00,264.00,255.00,260.00]},{ x:'04/19/2024',y:[261.00,269.50,255.00,258.00]},{ x:'04/22/2024',y:[256.50,256.50,248.50,249.50]},{ x:'04/23/2024',y:[254.50,258.50,250.00,251.50]},{ x:'04/24/2024',y:[255.00,257.50,252.50,253.50]},{ x:'04/25/2024',y:[253.00,254.50,248.00,248.00]},{ x:'04/26/2024',y:[248.50,251.00,247.00,250.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5434 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());