function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/15/2024',y:[249.00,252.50,245.50,248.00]},{ x:'04/16/2024',y:[251.00,265.50,245.00,251.50]},{ x:'04/17/2024',y:[254.00,272.50,253.00,265.00]},{ x:'04/18/2024',y:[263.00,264.00,255.00,260.00]},{ x:'04/19/2024',y:[261.00,269.50,255.00,258.00]},{ x:'04/22/2024',y:[256.50,256.50,248.50,249.50]},{ x:'04/23/2024',y:[254.50,258.50,250.00,251.50]},{ x:'04/24/2024',y:[255.00,257.50,252.50,253.50]},{ x:'04/25/2024',y:[253.00,254.50,248.00,248.00]},{ x:'04/26/2024',y:[248.50,251.00,247.00,250.50]},{ x:'04/29/2024',y:[252.00,253.50,249.00,253.00]},{ x:'04/30/2024',y:[253.00,253.00,249.00,249.50]},{ x:'05/02/2024',y:[249.00,249.50,244.00,248.00]},{ x:'05/03/2024',y:[252.00,256.00,249.50,249.50]},{ x:'05/06/2024',y:[251.00,252.00,247.00,251.00]},{ x:'05/07/2024',y:[255.00,264.50,254.00,263.00]},{ x:'05/08/2024',y:[263.00,263.00,257.00,262.00]},{ x:'05/09/2024',y:[261.50,261.50,257.00,257.00]},{ x:'05/10/2024',y:[265.00,266.50,256.50,258.00]},{ x:'05/13/2024',y:[260.00,260.50,255.50,260.00]},{ x:'05/14/2024',y:[261.00,261.50,257.00,259.50]},{ x:'05/15/2024',y:[259.50,263.50,258.50,260.00]},{ x:'05/16/2024',y:[263.00,267.00,262.00,263.50]},{ x:'05/17/2024',y:[267.50,271.50,262.00,271.00]},{ x:'05/20/2024',y:[272.00,273.00,265.00,266.00]},{ x:'05/21/2024',y:[266.50,269.50,266.00,268.00]},{ x:'05/22/2024',y:[272.00,272.50,267.00,270.00]},{ x:'05/23/2024',y:[269.00,269.00,263.50,265.50]},{ x:'05/24/2024',y:[264.00,272.00,263.00,271.00]},{ x:'06/11/2024',y:[273.50,277.00,270.00,276.00]},{ x:'06/12/2024',y:[279.00,280.50,273.00,280.50]},{ x:'06/13/2024',y:[281.50,287.00,280.50,286.00]},{ x:'06/14/2024',y:[289.00,289.00,281.00,284.50]},{ x:'06/17/2024',y:[285.50,286.00,276.50,276.50]},{ x:'06/18/2024',y:[277.50,281.50,276.50,280.00]},{ x:'06/19/2024',y:[281.50,281.50,277.00,278.00]},{ x:'06/20/2024',y:[279.50,279.50,276.50,279.50]},{ x:'06/21/2024',y:[278.50,278.50,274.00,275.50]},{ x:'06/24/2024',y:[265.00,265.00,259.50,262.50]},{ x:'06/25/2024',y:[264.00,268.00,259.50,268.00]},{ x:'06/26/2024',y:[268.50,273.50,268.50,271.50]},{ x:'06/27/2024',y:[268.50,274.50,268.50,273.50]},{ x:'06/28/2024',y:[274.50,277.00,273.50,275.00]},{ x:'07/01/2024',y:[275.00,280.00,273.50,278.50]},{ x:'07/02/2024',y:[278.00,278.50,273.00,274.50]},{ x:'07/03/2024',y:[275.50,277.00,272.00,272.00]},{ x:'07/04/2024',y:[273.50,275.00,272.00,274.50]},{ x:'07/05/2024',y:[275.00,276.00,270.00,271.00]},{ x:'07/12/2024',y:[293.00,293.00,282.00,284.50]},{ x:'07/15/2024',y:[285.00,285.50,280.50,283.00]},{ x:'07/16/2024',y:[282.50,287.50,282.50,284.00]},{ x:'07/17/2024',y:[285.00,285.00,280.00,284.00]},{ x:'07/18/2024',y:[274.00,279.50,273.00,279.00]},{ x:'07/19/2024',y:[278.00,278.00,272.00,273.00]},{ x:'07/22/2024',y:[272.50,274.50,263.50,265.00]},{ x:'07/23/2024',y:[267.50,272.00,267.50,269.50]},{ x:'07/26/2024',y:[262.00,263.00,258.50,261.50]},{ x:'07/29/2024',y:[263.50,269.50,261.50,264.00]},{ x:'07/30/2024',y:[264.50,264.50,254.50,262.50]},{ x:'07/31/2024',y:[263.00,270.50,263.00,268.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5434 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());